시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	33,200	1,500	+ 4.73%	100,050	3,303
11:48	33,250	1,550	+ 4.89%	100,004	3,302
11:47	33,150	1,450	+ 4.57%	99,958	3,300
11:46	33,200	1,500	+ 4.73%	99,895	3,298
11:45	33,050	1,350	+ 4.26%	99,637	3,290
11:44	33,050	1,350	+ 4.26%	99,545	3,287
11:43	32,900	1,200	+ 3.79%	99,527	3,286
11:42	33,100	1,400	+ 4.42%	99,442	3,283
11:41	32,900	1,200	+ 3.79%	99,407	3,282
11:40	32,825	1,125	+ 3.55%	99,095	3,272