시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	33,550	1,850	+ 5.84%	102,345	3,380
11:58	33,600	1,900	+ 5.99%	102,304	3,379
11:57	33,700	2,000	+ 6.31%	102,261	3,377
11:56	33,650	1,950	+ 6.15%	101,710	3,359
11:55	33,500	1,800	+ 5.68%	101,288	3,344
11:54	33,400	1,700	+ 5.36%	101,102	3,338
11:53	33,350	1,650	+ 5.21%	100,973	3,334
11:52	33,150	1,450	+ 4.57%	100,621	3,322
11:51	33,200	1,500	+ 4.73%	100,302	3,312
11:50	33,250	1,550	+ 4.89%	100,137	3,306