시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	33,450	1,750	+ 5.52%	103,349	3,414
12:08	33,550	1,850	+ 5.84%	103,320	3,413
12:07	33,550	1,850	+ 5.84%	103,280	3,411
12:06	33,550	1,850	+ 5.84%	103,192	3,408
12:05	33,550	1,850	+ 5.84%	103,157	3,407
12:04	33,500	1,800	+ 5.68%	103,088	3,405
12:03	33,600	1,900	+ 5.99%	102,949	3,400
12:02	33,600	1,900	+ 5.99%	102,918	3,399
12:01	33,650	1,950	+ 6.15%	102,660	3,391
12:00	33,550	1,850	+ 5.84%	102,461	3,384