시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	36,450	4,750	+ 14.98%	217,106	7,432
15:09	36,950	5,250	+ 16.56%	214,626	7,341
15:08	36,950	5,250	+ 16.56%	210,141	7,175
15:07	36,750	5,050	+ 15.93%	205,833	7,015
15:06	36,650	4,950	+ 15.62%	202,635	6,898
15:05	36,600	4,900	+ 15.46%	200,340	6,813
15:04	36,500	4,800	+ 15.14%	192,757	6,535
15:03	36,400	4,700	+ 14.83%	188,889	6,394
15:02	36,100	4,400	+ 13.88%	186,038	6,290
15:01	36,200	4,500	+ 14.20%	176,501	5,943