시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	33,700	2,000	+ 6.31%	105,578	3,488
12:18	33,650	1,950	+ 6.15%	105,446	3,484
12:17	33,500	1,800	+ 5.68%	104,880	3,465
12:16	33,550	1,850	+ 5.84%	104,803	3,462
12:15	33,550	1,850	+ 5.84%	104,718	3,459
12:14	33,550	1,850	+ 5.84%	104,582	3,455
12:13	33,400	1,700	+ 5.36%	104,354	3,447
12:12	33,400	1,700	+ 5.36%	103,782	3,428
12:11	33,450	1,750	+ 5.52%	103,637	3,423
12:10	33,500	1,800	+ 5.68%	103,388	3,415