시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	33,950	2,250	+ 7.10%	108,831	3,599
12:28	33,950	2,250	+ 7.10%	108,739	3,596
12:27	33,900	2,200	+ 6.94%	108,350	3,582
12:26	33,975	2,275	+ 7.18%	108,264	3,580
12:25	34,000	2,300	+ 7.26%	108,136	3,575
12:24	34,000	2,300	+ 7.26%	106,989	3,536
12:23	34,000	2,300	+ 7.26%	106,922	3,534
12:22	33,900	2,200	+ 6.94%	106,131	3,507
12:21	33,900	2,200	+ 6.94%	106,087	3,506
12:20	33,900	2,200	+ 6.94%	105,935	3,500