시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	34,150	2,450	+ 7.73%	111,276	3,682
12:38	34,050	2,350	+ 7.41%	111,058	3,674
12:37	34,100	2,400	+ 7.57%	110,869	3,668
12:36	33,900	2,200	+ 6.94%	110,130	3,643
12:35	33,900	2,200	+ 6.94%	109,976	3,638
12:34	33,950	2,250	+ 7.10%	109,894	3,635
12:33	33,950	2,250	+ 7.10%	109,649	3,626
12:32	34,000	2,300	+ 7.26%	109,595	3,625
12:31	33,900	2,200	+ 6.94%	109,167	3,610
12:30	33,950	2,250	+ 7.10%	109,127	3,609