시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	34,000	2,300	+ 7.26%	113,204	3,747
12:48	34,050	2,350	+ 7.41%	112,941	3,739
12:47	34,000	2,300	+ 7.26%	112,814	3,734
12:46	34,000	2,300	+ 7.26%	112,570	3,726
12:45	34,050	2,350	+ 7.41%	112,438	3,721
12:44	34,050	2,350	+ 7.41%	112,387	3,720
12:43	34,100	2,400	+ 7.57%	112,272	3,716
12:42	34,100	2,400	+ 7.57%	112,066	3,709
12:41	34,150	2,450	+ 7.73%	111,412	3,686
12:40	34,150	2,450	+ 7.73%	111,355	3,685