시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	34,050	2,350	+ 7.41%	114,599	3,795
12:58	34,050	2,350	+ 7.41%	114,554	3,793
12:57	34,100	2,400	+ 7.57%	114,444	3,790
12:56	34,100	2,400	+ 7.57%	114,344	3,786
12:55	34,100	2,400	+ 7.57%	114,241	3,783
12:54	34,000	2,300	+ 7.26%	114,046	3,776
12:53	34,000	2,300	+ 7.26%	113,735	3,766
12:52	34,000	2,300	+ 7.26%	113,659	3,763
12:51	34,050	2,350	+ 7.41%	113,482	3,757
12:50	34,100	2,400	+ 7.57%	113,382	3,754