| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:09 | 34,050 | 2,350 | + 7.41% | 115,862 | 3,838 |
| 13:08 | 34,000 | 2,300 | + 7.26% | 115,837 | 3,837 |
| 13:07 | 34,050 | 2,350 | + 7.41% | 115,666 | 3,831 |
| 13:06 | 34,000 | 2,300 | + 7.26% | 115,583 | 3,828 |
| 13:05 | 34,050 | 2,350 | + 7.41% | 115,216 | 3,816 |
| 13:04 | 34,025 | 2,325 | + 7.33% | 115,037 | 3,810 |
| 13:03 | 34,025 | 2,325 | + 7.33% | 114,914 | 3,806 |
| 13:02 | 34,050 | 2,350 | + 7.41% | 114,862 | 3,804 |
| 13:01 | 34,050 | 2,350 | + 7.41% | 114,830 | 3,803 |
| 13:00 | 34,050 | 2,350 | + 7.41% | 114,703 | 3,798 |