시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	34,050	2,350	+ 7.41%	117,831	3,905
13:18	34,000	2,300	+ 7.26%	117,731	3,901
13:17	34,050	2,350	+ 7.41%	117,398	3,890
13:16	34,050	2,350	+ 7.41%	117,316	3,887
13:15	34,000	2,300	+ 7.26%	117,279	3,886
13:14	34,025	2,325	+ 7.33%	117,177	3,883
13:13	34,000	2,300	+ 7.26%	117,128	3,881
13:12	34,000	2,300	+ 7.26%	116,968	3,875
13:11	34,000	2,300	+ 7.26%	116,320	3,853
13:10	34,050	2,350	+ 7.41%	115,934	3,840