시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	34,200	2,500	+ 7.89%	119,395	3,958
13:28	34,150	2,450	+ 7.73%	119,208	3,952
13:27	34,100	2,400	+ 7.57%	118,891	3,941
13:26	34,100	2,400	+ 7.57%	118,813	3,938
13:25	34,100	2,400	+ 7.57%	118,632	3,932
13:24	34,100	2,400	+ 7.57%	118,517	3,928
13:23	34,050	2,350	+ 7.41%	118,451	3,926
13:22	34,100	2,400	+ 7.57%	118,271	3,920
13:21	34,100	2,400	+ 7.57%	117,978	3,910
13:20	34,100	2,400	+ 7.57%	117,940	3,909