시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	34,100	2,400	+ 7.57%	121,369	4,026
13:38	34,050	2,350	+ 7.41%	121,289	4,023
13:37	34,050	2,350	+ 7.41%	121,240	4,021
13:36	34,050	2,350	+ 7.41%	121,201	4,020
13:35	34,050	2,350	+ 7.41%	121,048	4,015
13:34	34,050	2,350	+ 7.41%	121,012	4,013
13:33	34,150	2,450	+ 7.73%	120,908	4,010
13:32	34,050	2,350	+ 7.41%	120,815	4,007
13:31	34,050	2,350	+ 7.41%	120,692	4,002
13:30	34,200	2,500	+ 7.89%	119,837	3,973