시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	33,800	2,100	+ 6.63%	125,405	4,163
13:48	33,750	2,050	+ 6.47%	125,193	4,155
13:47	33,900	2,200	+ 6.94%	125,026	4,150
13:46	33,950	2,250	+ 7.10%	122,863	4,076
13:45	33,950	2,250	+ 7.10%	122,611	4,068
13:44	34,100	2,400	+ 7.57%	122,010	4,047
13:43	34,050	2,350	+ 7.41%	121,928	4,045
13:42	34,100	2,400	+ 7.57%	121,706	4,037
13:41	34,050	2,350	+ 7.41%	121,670	4,036
13:40	34,200	2,500	+ 7.89%	121,554	4,032