시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,400	4,700	+ 14.83%	242,357	8,349
15:19	36,400	4,700	+ 14.83%	237,241	8,163
15:18	36,200	4,500	+ 14.20%	235,626	8,104
15:17	36,150	4,450	+ 14.04%	234,719	8,071
15:16	36,100	4,400	+ 13.88%	233,703	8,035
15:15	36,500	4,800	+ 15.14%	231,807	7,966
15:14	36,650	4,950	+ 15.62%	229,925	7,897
15:13	36,150	4,450	+ 14.04%	224,203	7,689
15:12	36,300	4,600	+ 14.51%	222,582	7,631
15:11	36,475	4,775	+ 15.06%	218,586	7,486