시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,987	4	- 0.20%	309	1
11:00	1,995	4	+ 0.20%	305	1
10:57	1,995	4	+ 0.20%	303	1
10:50	1,991	0	0.00%	283	1
10:29	1,991	0	0.00%	279	1
10:20	1,991	0	0.00%	278	1
10:15	1,991	0	0.00%	263	1
10:10	1,991	0	0.00%	262	1
10:02	1,991	0	0.00%	212	0
10:00	1,991	0	0.00%	211	0