시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,987	4	- 0.20%	648	1
15:08	1,987	4	- 0.20%	613	1
15:07	1,987	4	- 0.20%	576	1
14:14	1,995	4	+ 0.20%	559	1
12:19	1,995	4	+ 0.20%	539	1
12:18	1,991	0	0.00%	534	1
12:17	1,995	4	+ 0.20%	533	1
11:52	1,994	3	+ 0.15%	532	1
11:45	1,994	3	+ 0.15%	340	1
11:34	1,994	3	+ 0.15%	310	1