시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,998	7	- 0.35%	73	0
15:08	1,998	7	- 0.35%	58	0
15:07	1,998	7	- 0.35%	46	0
14:51	2,005	0	0.00%	38	0
14:50	2,005	0	0.00%	28	0
14:14	2,005	0	0.00%	23	0
13:32	1,997	8	- 0.40%	3	0
09:00	2,005	0	0.00%	1	0