시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,005	0	0.00%	186	0
15:18	2,000	5	- 0.25%	181	0
15:17	2,000	5	- 0.25%	180	0
15:16	2,000	5	- 0.25%	164	0
15:15	2,005	0	0.00%	148	0
15:14	2,000	5	- 0.25%	143	0
15:13	2,000	5	- 0.25%	131	0
15:12	2,000	5	- 0.25%	115	0
15:11	2,000	5	- 0.25%	100	0
15:10	1,998	7	- 0.35%	85	0