시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,995	5	+ 0.25%	1,643	3
13:57	1,988	2	- 0.10%	1,618	3
13:55	1,991	1	+ 0.05%	1,617	3
13:54	1,995	5	+ 0.25%	1,616	3
11:37	1,988	2	- 0.10%	1,615	3
11:33	1,989	1	- 0.05%	1,392	3
11:32	1,989	1	- 0.05%	1,192	2
11:29	1,990	0	0.00%	856	2
10:20	1,990	0	0.00%	97	0
10:15	1,988	2	- 0.10%	77	0