시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,180	8	+ 0.68%	1,646	2
09:36	1,180	8	+ 0.68%	1,636	2
09:34	1,180	8	+ 0.68%	1,602	2
09:21	1,194	22	+ 1.88%	1,592	2
09:18	1,192	20	+ 1.71%	1,587	2
09:15	1,192	20	+ 1.71%	1,387	2
09:10	1,191	19	+ 1.62%	1,365	2
09:05	1,191	19	+ 1.62%	1,165	1
09:02	1,192	20	+ 1.71%	1,164	1
09:01	1,189	17	+ 1.45%	1,078	1