시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,191	19	+ 1.62%	5,374	6
11:02	1,191	19	+ 1.62%	5,274	6
10:47	1,191	19	+ 1.62%	5,271	6
10:24	1,192	20	+ 1.71%	5,020	6
10:21	1,176	4	+ 0.34%	5,019	6
10:19	1,194	22	+ 1.88%	3,911	5
10:17	1,193	21	+ 1.79%	3,895	5
09:54	1,194	22	+ 1.88%	3,771	4
09:52	1,194	22	+ 1.88%	3,769	4
09:49	1,180	8	+ 0.68%	3,763	4