시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,187	15	+ 1.28%	10,465	12
15:05	1,187	15	+ 1.28%	10,457	12
14:36	1,188	16	+ 1.37%	10,453	12
14:35	1,177	5	+ 0.43%	9,924	12
14:34	1,177	5	+ 0.43%	9,698	11
14:02	1,177	5	+ 0.43%	8,582	10
13:59	1,177	5	+ 0.43%	8,581	10
13:46	1,175	3	+ 0.26%	8,580	10
12:42	1,177	5	+ 0.43%	7,494	9
11:46	1,190	18	+ 1.54%	5,457	6