시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	8,410	40	+ 0.48%	906	8
09:34	8,400	30	+ 0.36%	905	8
09:26	8,370	0	0.00%	904	8
09:25	8,410	40	+ 0.48%	796	7
09:22	8,370	0	0.00%	746	6
09:21	8,410	40	+ 0.48%	656	6
09:18	8,390	20	+ 0.24%	146	1
09:12	8,380	10	+ 0.12%	145	1
09:11	8,520	150	+ 1.79%	5	0
09:07	8,410	40	+ 0.48%	4	0