시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	8,410	40	+ 0.48%	1,425	12
10:10	8,420	50	+ 0.60%	1,410	12
10:09	8,450	80	+ 0.96%	1,402	12
10:06	8,450	80	+ 0.96%	1,401	12
10:05	8,420	50	+ 0.60%	1,400	12
09:56	8,420	50	+ 0.60%	1,399	12
09:48	8,410	40	+ 0.48%	1,398	12
09:45	8,410	40	+ 0.48%	928	8
09:41	8,410	40	+ 0.48%	927	8
09:40	8,380	10	+ 0.12%	916	8