시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,500	130	+ 1.55%	1,532	13
10:49	8,490	120	+ 1.43%	1,517	13
10:41	8,470	100	+ 1.20%	1,503	13
10:40	8,470	100	+ 1.20%	1,502	13
10:37	8,460	90	+ 1.08%	1,500	13
10:32	8,470	100	+ 1.20%	1,497	13
10:28	8,410	40	+ 0.48%	1,490	13
10:24	8,410	40	+ 0.48%	1,487	12
10:23	8,470	100	+ 1.20%	1,469	12
10:21	8,430	60	+ 0.72%	1,462	12