시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	8,450	80	+ 0.96%	1,723	14
13:30	8,430	60	+ 0.72%	1,721	14
13:26	8,440	70	+ 0.84%	1,617	14
13:21	8,430	60	+ 0.72%	1,615	14
13:14	8,430	60	+ 0.72%	1,578	13
13:07	8,410	40	+ 0.48%	1,573	13
13:03	8,410	40	+ 0.48%	1,572	13
12:57	8,470	100	+ 1.20%	1,539	13
12:47	8,470	100	+ 1.20%	1,537	13
11:45	8,470	100	+ 1.20%	1,533	13