시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,500	130	+ 1.55%	1,812	15
15:19	8,580	210	+ 2.51%	1,798	15
15:18	8,580	210	+ 2.51%	1,796	15
15:14	8,580	210	+ 2.51%	1,793	15
15:07	8,510	140	+ 1.67%	1,783	15
15:05	8,490	120	+ 1.43%	1,776	15
14:49	8,470	100	+ 1.20%	1,775	15
14:47	8,470	100	+ 1.20%	1,772	15
14:43	8,490	120	+ 1.43%	1,729	15
13:44	8,450	80	+ 0.96%	1,724	14