시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,150	380	+ 4.89%	1,902	16
15:00	7,900	130	+ 1.67%	1,691	14
14:30	8,090	320	+ 4.12%	1,591	13
14:00	8,200	430	+ 5.53%	1,491	12
13:30	8,100	330	+ 4.25%	1,389	12
13:00	8,100	330	+ 4.25%	1,384	12
12:30	8,100	330	+ 4.25%	1,229	10
12:00	8,210	440	+ 5.66%	1,165	10
11:30	8,310	540	+ 6.95%	824	7
11:00	8,870	1,100	+ 14.16%	763	7