| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 2,875 | 335 | + 13.19% | 1,193,140 | 3,304 |
| 13:59 | 2,855 | 315 | + 12.40% | 1,176,979 | 3,258 |
| 13:58 | 2,860 | 320 | + 12.60% | 1,164,895 | 3,224 |
| 13:57 | 2,865 | 325 | + 12.80% | 1,159,859 | 3,209 |
| 13:56 | 2,885 | 345 | + 13.58% | 1,151,995 | 3,186 |
| 13:55 | 2,840 | 300 | + 11.81% | 1,110,455 | 3,067 |
| 13:54 | 2,835 | 295 | + 11.61% | 1,102,641 | 3,045 |
| 13:53 | 2,840 | 300 | + 11.81% | 1,101,392 | 3,041 |
| 13:52 | 2,845 | 305 | + 12.01% | 1,094,812 | 3,023 |
| 13:51 | 2,845 | 305 | + 12.01% | 1,074,332 | 2,964 |