| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 2,875 | 335 | + 13.19% | 1,275,991 | 3,541 |
| 14:09 | 2,870 | 330 | + 12.99% | 1,272,684 | 3,532 |
| 14:08 | 2,870 | 330 | + 12.99% | 1,267,111 | 3,516 |
| 14:07 | 2,885 | 345 | + 13.58% | 1,266,347 | 3,514 |
| 14:06 | 2,850 | 310 | + 12.21% | 1,247,052 | 3,458 |
| 14:05 | 2,870 | 330 | + 12.99% | 1,224,768 | 3,395 |
| 14:04 | 2,870 | 330 | + 12.99% | 1,223,546 | 3,391 |
| 14:03 | 2,860 | 320 | + 12.60% | 1,212,226 | 3,359 |
| 14:02 | 2,850 | 310 | + 12.21% | 1,208,452 | 3,348 |
| 14:01 | 2,855 | 315 | + 12.40% | 1,207,505 | 3,345 |