시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,860	320	+ 12.60%	1,324,211	3,680
14:19	2,855	315	+ 12.40%	1,320,245	3,668
14:18	2,860	320	+ 12.60%	1,317,677	3,661
14:17	2,860	320	+ 12.60%	1,310,740	3,641
14:16	2,865	325	+ 12.80%	1,310,057	3,639
14:15	2,880	340	+ 13.39%	1,306,063	3,628
14:14	2,885	345	+ 13.58%	1,299,444	3,609
14:13	2,880	340	+ 13.39%	1,294,455	3,594
14:12	2,870	330	+ 12.99%	1,291,691	3,587
14:11	2,880	340	+ 13.39%	1,278,448	3,548