| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 2,880 | 340 | + 13.39% | 1,421,883 | 3,960 |
| 14:29 | 2,885 | 345 | + 13.58% | 1,409,053 | 3,923 |
| 14:28 | 2,875 | 335 | + 13.19% | 1,405,181 | 3,912 |
| 14:27 | 2,865 | 325 | + 12.80% | 1,401,510 | 3,901 |
| 14:26 | 2,855 | 315 | + 12.40% | 1,336,223 | 3,714 |
| 14:25 | 2,850 | 310 | + 12.21% | 1,334,446 | 3,709 |
| 14:24 | 2,857 | 317 | + 12.48% | 1,332,193 | 3,703 |
| 14:23 | 2,860 | 320 | + 12.60% | 1,328,550 | 3,692 |
| 14:22 | 2,860 | 320 | + 12.60% | 1,327,340 | 3,689 |
| 14:21 | 2,852 | 312 | + 12.28% | 1,326,197 | 3,685 |