시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,890	350	+ 13.78%	1,460,493	4,071
14:39	2,890	350	+ 13.78%	1,459,668	4,069
14:38	2,885	345	+ 13.58%	1,448,525	4,037
14:37	2,875	335	+ 13.19%	1,448,117	4,035
14:36	2,865	325	+ 12.80%	1,440,939	4,015
14:35	2,880	340	+ 13.39%	1,435,166	3,998
14:34	2,880	340	+ 13.39%	1,433,492	3,993
14:33	2,875	335	+ 13.19%	1,430,650	3,985
14:32	2,885	345	+ 13.58%	1,429,107	3,981
14:31	2,895	355	+ 13.98%	1,423,703	3,965