시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,880	340	+ 13.39%	1,538,757	4,297
14:49	2,880	340	+ 13.39%	1,537,997	4,295
14:48	2,885	345	+ 13.58%	1,521,830	4,248
14:47	2,890	350	+ 13.78%	1,518,476	4,238
14:46	2,885	345	+ 13.58%	1,514,372	4,227
14:45	2,890	350	+ 13.78%	1,484,390	4,140
14:44	2,880	340	+ 13.39%	1,482,458	4,135
14:43	2,890	350	+ 13.78%	1,478,904	4,125
14:42	2,895	355	+ 13.98%	1,478,125	4,122
14:41	2,895	355	+ 13.98%	1,473,202	4,108