시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,625	85	+ 3.35%	18,957	49
09:06	2,635	95	+ 3.74%	18,734	49
09:05	2,635	95	+ 3.74%	18,169	47
09:04	2,620	80	+ 3.15%	14,709	38
09:03	2,630	90	+ 3.54%	12,595	33
09:02	2,610	70	+ 2.76%	10,114	26
09:01	2,600	60	+ 2.36%	7,621	20
09:00	2,610	70	+ 2.76%	4,735	12