시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,690	150	+ 5.91%	95,697	252
09:16	2,655	115	+ 4.53%	71,533	188
09:15	2,630	90	+ 3.54%	61,611	161
09:14	2,630	90	+ 3.54%	60,708	159
09:13	2,615	75	+ 2.95%	41,994	110
09:12	2,630	90	+ 3.54%	41,269	108
09:11	2,585	45	+ 1.77%	34,135	89
09:10	2,620	80	+ 3.15%	24,205	63
09:09	2,630	90	+ 3.54%	23,905	62
09:08	2,630	90	+ 3.54%	23,358	61