시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,720	180	+ 7.09%	186,577	499
09:26	2,725	185	+ 7.28%	185,035	494
09:25	2,735	195	+ 7.68%	180,015	481
09:24	2,735	195	+ 7.68%	166,447	444
09:23	2,710	170	+ 6.69%	156,125	415
09:22	2,705	165	+ 6.50%	147,213	391
09:21	2,695	155	+ 6.10%	141,815	377
09:20	2,710	170	+ 6.69%	126,774	336
09:19	2,705	165	+ 6.50%	112,666	298
09:18	2,685	145	+ 5.71%	105,671	279