시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,765	225	+ 8.86%	266,696	718
09:36	2,755	215	+ 8.47%	264,436	712
09:35	2,735	195	+ 7.68%	247,397	665
09:34	2,745	205	+ 8.07%	244,969	658
09:33	2,730	190	+ 7.48%	242,454	651
09:32	2,730	190	+ 7.48%	232,335	624
09:31	2,735	195	+ 7.68%	209,901	563
09:30	2,740	200	+ 7.87%	208,323	558
09:29	2,740	200	+ 7.87%	204,798	549
09:28	2,755	215	+ 8.47%	200,000	535