시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,740	200	+ 7.87%	286,556	772
09:46	2,745	205	+ 8.07%	285,903	771
09:45	2,755	215	+ 8.47%	285,387	769
09:44	2,745	205	+ 8.07%	284,165	766
09:43	2,735	195	+ 7.68%	280,300	755
09:42	2,730	190	+ 7.48%	278,584	751
09:41	2,745	205	+ 8.07%	278,001	749
09:40	2,745	205	+ 8.07%	277,114	747
09:39	2,760	220	+ 8.66%	276,440	745
09:38	2,755	215	+ 8.47%	271,385	731