시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,750	210	+ 8.27%	310,652	839
09:56	2,745	205	+ 8.07%	300,955	812
09:55	2,740	200	+ 7.87%	299,854	809
09:54	2,750	210	+ 8.27%	298,460	805
09:53	2,740	200	+ 7.87%	295,576	797
09:52	2,735	195	+ 7.68%	292,224	788
09:51	2,740	200	+ 7.87%	292,003	787
09:50	2,730	190	+ 7.48%	290,203	782
09:49	2,740	200	+ 7.87%	289,445	780
09:48	2,745	205	+ 8.07%	287,655	775