시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,710	170	+ 6.69%	331,973	896
10:06	2,725	185	+ 7.28%	330,854	893
10:05	2,720	180	+ 7.09%	329,782	890
10:04	2,710	170	+ 6.69%	327,383	884
10:03	2,715	175	+ 6.89%	326,283	881
10:02	2,720	180	+ 7.09%	319,956	864
10:01	2,715	175	+ 6.89%	319,899	864
10:00	2,730	190	+ 7.48%	311,505	841
09:59	2,740	200	+ 7.87%	311,376	841
09:58	2,740	200	+ 7.87%	310,792	839