시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,725	185	+ 7.28%	348,449	941
10:16	2,710	170	+ 6.69%	344,066	929
10:15	2,715	175	+ 6.89%	343,356	927
10:14	2,715	175	+ 6.89%	343,051	926
10:13	2,715	175	+ 6.89%	339,403	917
10:12	2,715	175	+ 6.89%	336,922	910
10:11	2,730	190	+ 7.48%	336,327	908
10:10	2,735	195	+ 7.68%	335,968	907
10:09	2,725	185	+ 7.28%	333,111	900
10:08	2,725	185	+ 7.28%	332,603	898