시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,715	175	+ 6.89%	360,074	973
10:26	2,720	180	+ 7.09%	358,227	968
10:25	2,720	180	+ 7.09%	357,358	965
10:24	2,715	175	+ 6.89%	357,143	965
10:23	2,720	180	+ 7.09%	352,999	954
10:22	2,720	180	+ 7.09%	352,797	953
10:21	2,720	180	+ 7.09%	351,794	950
10:20	2,725	185	+ 7.28%	349,661	944
10:19	2,720	180	+ 7.09%	349,487	944
10:18	2,730	190	+ 7.48%	348,701	942