시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,860	320	+ 12.60%	1,604,988	4,486
14:59	2,845	305	+ 12.01%	1,582,503	4,422
14:58	2,860	320	+ 12.60%	1,575,463	4,402
14:57	2,860	320	+ 12.60%	1,575,255	4,401
14:56	2,855	315	+ 12.40%	1,574,294	4,399
14:55	2,870	330	+ 12.99%	1,572,524	4,394
14:54	2,855	315	+ 12.40%	1,571,412	4,391
14:53	2,860	320	+ 12.60%	1,570,747	4,389
14:52	2,865	325	+ 12.80%	1,555,000	4,344
14:51	2,885	345	+ 13.58%	1,554,891	4,343