시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,755	215	+ 8.47%	398,324	1,078
10:36	2,750	210	+ 8.27%	398,078	1,077
10:35	2,755	215	+ 8.47%	397,970	1,077
10:34	2,760	220	+ 8.66%	397,716	1,076
10:33	2,760	220	+ 8.66%	397,349	1,075
10:32	2,745	205	+ 8.07%	387,055	1,047
10:31	2,750	210	+ 8.27%	383,582	1,037
10:30	2,745	205	+ 8.07%	372,839	1,008
10:29	2,750	210	+ 8.27%	370,783	1,002
10:28	2,725	185	+ 7.28%	361,015	975