시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,740	200	+ 7.87%	466,927	1,268
10:46	2,745	205	+ 8.07%	466,692	1,267
10:45	2,755	215	+ 8.47%	466,029	1,265
10:44	2,750	210	+ 8.27%	465,063	1,263
10:43	2,750	210	+ 8.27%	464,843	1,262
10:42	2,750	210	+ 8.27%	463,835	1,259
10:41	2,755	215	+ 8.47%	461,927	1,254
10:40	2,745	205	+ 8.07%	460,976	1,251
10:39	2,750	210	+ 8.27%	454,718	1,234
10:38	2,750	210	+ 8.27%	398,982	1,080