시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,750	210	+ 8.27%	486,450	1,321
10:56	2,740	200	+ 7.87%	486,073	1,320
10:55	2,735	195	+ 7.68%	483,515	1,313
10:54	2,745	205	+ 8.07%	480,694	1,305
10:53	2,745	205	+ 8.07%	479,439	1,302
10:52	2,750	210	+ 8.27%	477,925	1,298
10:51	2,745	205	+ 8.07%	477,000	1,295
10:50	2,725	185	+ 7.28%	469,099	1,274
10:49	2,735	195	+ 7.68%	468,129	1,271
10:48	2,745	205	+ 8.07%	467,721	1,270