시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,745	205	+ 8.07%	502,263	1,365
11:06	2,740	200	+ 7.87%	502,225	1,364
11:05	2,740	200	+ 7.87%	502,121	1,364
11:04	2,750	210	+ 8.27%	499,279	1,356
11:03	2,745	205	+ 8.07%	498,338	1,354
11:02	2,745	205	+ 8.07%	497,574	1,352
11:01	2,740	200	+ 7.87%	494,610	1,344
11:00	2,740	200	+ 7.87%	493,772	1,341
10:59	2,745	205	+ 8.07%	490,829	1,333
10:58	2,755	215	+ 8.47%	489,961	1,331