시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,750	210	+ 8.27%	517,131	1,405
11:16	2,745	205	+ 8.07%	516,931	1,405
11:15	2,745	205	+ 8.07%	516,291	1,403
11:14	2,740	200	+ 7.87%	515,666	1,401
11:13	2,740	200	+ 7.87%	515,503	1,401
11:12	2,740	200	+ 7.87%	515,360	1,401
11:11	2,755	215	+ 8.47%	513,914	1,397
11:10	2,755	215	+ 8.47%	513,886	1,397
11:09	2,760	220	+ 8.66%	513,758	1,396
11:08	2,750	210	+ 8.27%	504,251	1,370